| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.90 | -0.59 % | 0 | 5.94 | 5.94 | 5.90 |
| 09/09/2026 | 5.71 | -1.81 % | 0 | 5.79 | 5.79 | 5.71 |
| 10/09/2026 | 5.75 | +0.97 % | 0 | 5.67 | 5.78 | 5.67 |
| 11/09/2026 | 5.86 | +2.27 % | 0 | 5.72 | 5.86 | 5.72 |
| 14/09/2026 | 5.78 | -1.03 % | 0 | 5.93 | 5.95 | 5.73 |