| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.18 | -3.58 % | 0 | 4.32 | 4.32 | 4.18 |
| 27/10/2026 | 4.22 | +1.32 % | 0 | 4.18 | 4.25 | 4.18 |
| 28/10/2026 | 4.13 | -1.32 % | 0 | 4.18 | 4.20 | 4.13 |
| 29/10/2026 | 4.21 | +2.06 % | 0 | 4.12 | 4.25 | 4.12 |
| 30/10/2026 | 4.08 | -2.51 % | 0 | 4.21 | 4.21 | 3.98 |