| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.20 | -4.48 % | 0 | 3.34 | 3.34 | 3.20 |
| 27/10/2026 | 3.24 | +1.89 % | 0 | 3.20 | 3.27 | 3.20 |
| 28/10/2026 | 3.17 | -0.94 % | 0 | 3.21 | 3.23 | 3.17 |
| 29/10/2026 | 3.24 | +3.18 % | 0 | 3.14 | 3.27 | 3.14 |
| 30/10/2026 | 3.10 | -3.13 % | 0 | 3.23 | 3.23 | 3.00 |