| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.84 | -2.32 % | 0 | 4.96 | 4.96 | 4.84 |
| 09/09/2026 | 4.72 | -2.28 % | 0 | 4.81 | 4.83 | 4.72 |
| 10/09/2026 | 4.77 | +1.27 % | 0 | 4.70 | 4.80 | 4.70 |
| 11/09/2026 | 4.89 | +2.84 % | 0 | 4.75 | 4.89 | 4.75 |
| 14/09/2026 | 4.79 | -1.54 % | 0 | 4.95 | 4.98 | 4.77 |