| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.39 | +3.58 % | 0 | 7.29 | 7.39 | 7.28 |
| 09/09/2026 | 7.50 | +3.73 % | 0 | 7.42 | 7.50 | 7.40 |
| 10/09/2026 | 7.44 | +1.43 % | 0 | 7.51 | 7.51 | 7.42 |
| 11/09/2026 | 7.29 | -0.07 % | 0 | 7.42 | 7.42 | 7.29 |
| 14/09/2026 | 7.34 | +2.8 % | 0 | 7.22 | 7.42 | 7.19 |