| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.06 | +3.66 % | 0 | 8.91 | 9.06 | 8.91 |
| 27/10/2026 | 9.01 | +1.12 % | 0 | 9.05 | 9.05 | 8.99 |
| 28/10/2026 | 9.09 | +2.19 % | 0 | 9.05 | 9.09 | 9.01 |
| 29/10/2026 | 9.05 | +1.06 % | 0 | 9.12 | 9.12 | 8.97 |
| 30/10/2026 | 9.15 | +2.75 % | 0 | 9.03 | 9.24 | 9.03 |