| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.73 | +2.28 % | 0 | 15.60 | 15.73 | 15.60 |
| 27/10/2026 | 15.70 | +0.93 % | 0 | 15.74 | 15.74 | 15.68 |
| 28/10/2026 | 15.77 | +1.45 % | 0 | 15.73 | 15.77 | 15.68 |
| 29/10/2026 | 15.74 | +0.87 % | 0 | 15.80 | 15.80 | 15.67 |
| 30/10/2026 | 15.84 | +1.9 % | 0 | 15.71 | 15.93 | 15.71 |