| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 13.99 | +2.08 % | 0 | 13.87 | 13.99 | 13.87 |
| 09/09/2026 | 14.11 | +2.21 % | 0 | 14.02 | 14.13 | 14.00 |
| 10/09/2026 | 14.01 | +0.68 % | 0 | 14.11 | 14.11 | 13.98 |
| 11/09/2026 | 13.86 | -0.14 % | 0 | 14.00 | 14.00 | 13.86 |
| 14/09/2026 | 13.93 | +1.57 % | 0 | 13.80 | 14.01 | 13.78 |