| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.17 | -2.91 % | 0 | 5.31 | 5.31 | 5.17 |
| 27/10/2026 | 5.21 | +1.26 % | 0 | 5.17 | 5.24 | 5.17 |
| 28/10/2026 | 5.12 | -0.87 % | 0 | 5.17 | 5.19 | 5.12 |
| 29/10/2026 | 5.21 | +2.06 % | 0 | 5.11 | 5.23 | 5.11 |
| 30/10/2026 | 5.07 | -1.84 % | 0 | 5.19 | 5.19 | 4.97 |