Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.850 | +1.65 % | 0 | 1.805 | 1.850 | 1.805 |
28/05/2024 | 1.955 | +6.83 % | 0 | 1.805 | 1.955 | 1.805 |
29/05/2024 | 1.955 | +1.82 % | 0 | 1.940 | 1.985 | 1.930 |
30/05/2024 | 1.715 | -10.21 % | 0 | 1.930 | 1.940 | 1.715 |
31/05/2024 | 1.580 | -5.95 % | 0 | 1.670 | 1.670 | 1.580 |