Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.645 | +0.44 % | 0 | 5.645 | 5.695 | 5.615 |
15/05/2024 | 5.530 | -1.78 % | 0 | 5.635 | 5.655 | 5.530 |
16/05/2024 | 5.605 | +1.72 % | 0 | 5.520 | 5.605 | 5.500 |
17/05/2024 | 5.830 | +3.74 % | 0 | 5.655 | 5.840 | 5.655 |
20/05/2024 | 5.965 | +1.97 % | 0 | 5.895 | 5.965 | 5.895 |