Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.720 | -0.42 % | 0 | 4.750 | 4.760 | 4.700 |
14/05/2024 | 4.730 | +0.64 % | 0 | 4.730 | 4.780 | 4.700 |
15/05/2024 | 4.615 | -2.02 % | 0 | 4.730 | 4.740 | 4.615 |
16/05/2024 | 4.690 | +1.96 % | 0 | 4.605 | 4.690 | 4.585 |
17/05/2024 | 4.915 | +4.35 % | 0 | 4.740 | 4.925 | 4.730 |