Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.835 | -0.65 % | 0 | 3.865 | 3.875 | 3.825 |
14/05/2024 | 3.845 | +0.39 % | 0 | 3.845 | 3.900 | 3.825 |
15/05/2024 | 3.740 | -2.35 % | 0 | 3.845 | 3.855 | 3.740 |
16/05/2024 | 3.805 | +2.28 % | 0 | 3.730 | 3.805 | 3.710 |
17/05/2024 | 4.020 | +5.24 % | 0 | 3.855 | 4.035 | 3.855 |