Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.370 | -2.07 % | 0 | 2.430 | 2.430 | 2.370 |
28/05/2024 | 2.245 | -6.07 % | 0 | 2.420 | 2.420 | 2.245 |
29/05/2024 | 2.245 | -1.54 % | 0 | 2.255 | 2.275 | 2.200 |
30/05/2024 | 2.535 | +10.22 % | 0 | 2.285 | 2.535 | 2.255 |
31/05/2024 | 2.720 | +5.43 % | 0 | 2.575 | 2.720 | 2.575 |