Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.590 | -1.67 % | 0 | 0.600 | 0.600 | 0.590 |
15/05/2024 | 0.610 | +1.67 % | 0 | 0.590 | 0.610 | 0.590 |
16/05/2024 | 0.600 | -3.23 % | 0 | 0.610 | 0.620 | 0.600 |
17/05/2024 | 0.540 | -8.47 % | 0 | 0.580 | 0.580 | 0.540 |
20/05/2024 | 0.510 | -5.56 % | 0 | 0.530 | 0.530 | 0.510 |