Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.680 | -2.89 % | 0 | 1.735 | 1.735 | 1.680 |
28/05/2024 | 1.580 | -7.6 % | 0 | 1.725 | 1.725 | 1.580 |
29/05/2024 | 1.580 | -1.86 % | 0 | 1.580 | 1.600 | 1.535 |
30/05/2024 | 1.820 | +11.66 % | 0 | 1.590 | 1.820 | 1.590 |
31/05/2024 | 1.995 | +6.68 % | 0 | 1.860 | 1.995 | 1.860 |