Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.790 | +2.6 % | 0 | 0.770 | 0.790 | 0.770 |
28/05/2024 | 0.840 | +7.69 % | 0 | 0.770 | 0.840 | 0.770 |
29/05/2024 | 0.840 | +2.44 % | 0 | 0.830 | 0.860 | 0.830 |
30/05/2024 | 0.730 | -10.98 % | 0 | 0.820 | 0.820 | 0.730 |
31/05/2024 | 0.670 | -5.63 % | 0 | 0.710 | 0.710 | 0.670 |