Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.490 | +0. % | 0 | 0.480 | 0.490 | 0.480 |
15/05/2024 | 0.450 | -6.25 % | 0 | 0.490 | 0.490 | 0.450 |
16/05/2024 | 0.450 | +2.27 % | 0 | 0.450 | 0.450 | 0.440 |
17/05/2024 | 0.510 | +10.87 % | 0 | 0.480 | 0.510 | 0.480 |
20/05/2024 | 0.550 | +7.84 % | 0 | 0.540 | 0.550 | 0.540 |