Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.620 | -0.38 % | 0 | 2.640 | 2.640 | 2.535 |
27/05/2024 | 2.620 | +1.55 % | 0 | 2.565 | 2.620 | 2.565 |
28/05/2024 | 2.745 | +5.98 % | 0 | 2.565 | 2.745 | 2.565 |
29/05/2024 | 2.745 | +1.67 % | 0 | 2.735 | 2.785 | 2.710 |
30/05/2024 | 2.450 | -8.92 % | 0 | 2.700 | 2.735 | 2.450 |