Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.470 | +1.36 % | 0 | 4.385 | 4.470 | 4.385 |
28/05/2024 | 4.615 | +3.94 % | 0 | 4.395 | 4.615 | 4.395 |
29/05/2024 | 4.615 | +0.76 % | 0 | 4.605 | 4.665 | 4.575 |
30/05/2024 | 4.250 | -7. % | 0 | 4.555 | 4.595 | 4.250 |
31/05/2024 | 4.020 | -4.51 % | 0 | 4.190 | 4.190 | 4.020 |