Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.680 | -0.45 % | 0 | 6.680 | 6.710 | 6.620 |
15/05/2024 | 6.790 | +1.34 % | 0 | 6.680 | 6.790 | 6.660 |
16/05/2024 | 6.710 | -1.47 % | 0 | 6.800 | 6.820 | 6.710 |
17/05/2024 | 6.465 | -3.36 % | 0 | 6.650 | 6.660 | 6.455 |
20/05/2024 | 6.350 | -1.55 % | 0 | 6.405 | 6.405 | 6.330 |