Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.470 | +0.71 % | 0 | 8.390 | 8.470 | 8.390 |
28/05/2024 | 8.620 | +2.13 % | 0 | 8.400 | 8.620 | 8.400 |
29/05/2024 | 8.620 | +0.47 % | 0 | 8.610 | 8.670 | 8.580 |
30/05/2024 | 8.250 | -3.62 % | 0 | 8.560 | 8.600 | 8.250 |
31/05/2024 | 8.020 | -2.31 % | 0 | 8.190 | 8.190 | 8.020 |