| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.06 | -2.08 % | 0 | 3.17 | 3.17 | 3.01 |
| 06/01/2026 | 3.08 | -1.6 % | 0 | 3.12 | 3.14 | 3.00 |
| 07/01/2026 | 3.08 | -1.6 % | 0 | 3.13 | 3.14 | 3.04 |
| 08/01/2026 | 2.98 | -4.49 % | 0 | 3.09 | 3.09 | 2.98 |
| 09/01/2026 | 3.11 | +5.97 % | 0 | 2.95 | 3.11 | 2.95 |