| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.29 | +2.98 % | 0 | 3.23 | 3.35 | 3.23 |
| 18/11/2025 | 3.09 | -5.08 % | 0 | 3.14 | 3.20 | 3.02 |
| 19/11/2025 | 3.22 | +3.87 % | 0 | 3.13 | 3.23 | 3.04 |
| 20/11/2025 | 3.28 | +3.47 % | 0 | 3.23 | 3.31 | 3.23 |
| 21/11/2025 | 3.45 | +6.15 % | 0 | 3.23 | 3.46 | 3.20 |