| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.55 | -4.63 % | 0 | 1.52 | 1.68 | 1.43 |
| 24/02/2026 | 1.47 | -1.68 % | 0 | 1.51 | 1.61 | 1.45 |
| 25/02/2026 | 1.39 | -4.14 % | 0 | 1.51 | 1.53 | 1.39 |
| 26/02/2026 | 1.54 | +12.04 % | 0 | 1.37 | 1.56 | 1.35 |
| 27/02/2026 | 1.63 | +5.84 % | 0 | 1.50 | 1.64 | 1.46 |