| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.83 | -7.11 % | 0 | 1.94 | 1.94 | 1.81 |
| 18/11/2025 | 2.05 | +7.07 % | 0 | 1.98 | 2.13 | 1.94 |
| 19/11/2025 | 1.93 | -6.31 % | 0 | 1.99 | 2.10 | 1.91 |
| 20/11/2025 | 1.86 | -6.06 % | 0 | 1.93 | 1.93 | 1.84 |
| 21/11/2025 | 1.70 | -9.84 % | 0 | 1.93 | 1.96 | 1.70 |