| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.47 | +2.06 % | 0 | 3.52 | 3.62 | 3.35 |
| 24/02/2026 | 3.56 | +0.56 % | 0 | 3.53 | 3.57 | 3.43 |
| 25/02/2026 | 3.64 | +1.11 % | 0 | 3.53 | 3.65 | 3.50 |
| 26/02/2026 | 3.48 | -4.92 % | 0 | 3.66 | 3.68 | 3.47 |
| 27/02/2026 | 3.38 | -2.87 % | 0 | 3.52 | 3.57 | 3.35 |