| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.80 | -3.19 % | 0 | 3.88 | 3.88 | 3.75 |
| 18/11/2025 | 4.04 | +4.53 % | 0 | 3.94 | 4.11 | 3.91 |
| 19/11/2025 | 3.89 | -3.23 % | 0 | 3.95 | 4.07 | 3.86 |
| 20/11/2025 | 3.82 | -3.05 % | 0 | 3.88 | 3.88 | 3.78 |
| 21/11/2025 | 3.65 | -4.95 % | 0 | 3.88 | 3.91 | 3.63 |