| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.48 | +1.82 % | 0 | 4.52 | 4.62 | 4.35 |
| 24/02/2026 | 4.56 | +0.33 % | 0 | 4.53 | 4.58 | 4.42 |
| 25/02/2026 | 4.68 | +1.74 % | 0 | 4.53 | 4.68 | 4.48 |
| 26/02/2026 | 4.48 | -3.86 % | 0 | 4.66 | 4.69 | 4.47 |
| 27/02/2026 | 4.38 | -2.34 % | 0 | 4.52 | 4.57 | 4.33 |