| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.81 | -1.86 % | 0 | 5.88 | 5.89 | 5.75 |
| 18/11/2025 | 5.96 | +1.71 % | 0 | 5.95 | 6.11 | 5.91 |
| 19/11/2025 | 5.83 | -3.16 % | 0 | 5.96 | 6.07 | 5.83 |
| 20/11/2025 | 5.75 | -3.2 % | 0 | 5.88 | 5.88 | 5.75 |
| 21/11/2025 | 5.59 | -4.28 % | 0 | 5.88 | 5.94 | 5.59 |