| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.48 | +1.17 % | 0 | 6.52 | 6.62 | 6.32 |
| 24/02/2026 | 6.56 | +0.31 % | 0 | 6.53 | 6.57 | 6.38 |
| 25/02/2026 | 6.72 | +1.82 % | 0 | 6.53 | 6.72 | 6.45 |
| 26/02/2026 | 6.48 | -2.7 % | 0 | 6.66 | 6.73 | 6.47 |
| 27/02/2026 | 6.46 | -0.39 % | 0 | 6.52 | 6.62 | 6.29 |