| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.99 | +0.63 % | 0 | 7.90 | 8.06 | 7.90 |
| 06/01/2026 | 7.88 | -0.51 % | 0 | 7.93 | 8.06 | 7.88 |
| 07/01/2026 | 7.98 | +0.76 % | 0 | 7.92 | 8.04 | 7.92 |
| 08/01/2026 | 8.17 | +2.9 % | 0 | 7.96 | 8.17 | 7.94 |
| 09/01/2026 | 7.95 | -2.09 % | 0 | 8.12 | 8.13 | 7.93 |