| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.80 | -1.52 % | 0 | 7.88 | 7.91 | 7.73 |
| 18/11/2025 | 8.04 | +2.23 % | 0 | 7.94 | 8.11 | 7.86 |
| 19/11/2025 | 7.89 | -1.62 % | 0 | 7.95 | 8.07 | 7.86 |
| 20/11/2025 | 7.82 | -1.51 % | 0 | 7.88 | 7.93 | 7.74 |
| 21/11/2025 | 7.65 | -2.42 % | 0 | 7.88 | 7.96 | 7.58 |