| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.48 | +0.95 % | 0 | 8.52 | 8.62 | 8.31 |
| 24/02/2026 | 8.56 | +0.23 % | 0 | 8.53 | 8.57 | 8.38 |
| 25/02/2026 | 8.64 | +0.47 % | 0 | 8.53 | 8.65 | 8.45 |
| 26/02/2026 | 8.56 | -1.15 % | 0 | 8.66 | 8.67 | 8.47 |
| 27/02/2026 | 8.38 | -1.18 % | 0 | 8.52 | 8.62 | 8.29 |