| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.26 | +2.16 % | 0 | 4.20 | 4.31 | 4.20 |
| 18/11/2025 | 4.05 | -4.15 % | 0 | 4.12 | 4.17 | 3.98 |
| 19/11/2025 | 4.18 | +2.83 % | 0 | 4.11 | 4.21 | 4.01 |
| 20/11/2025 | 4.28 | +3.63 % | 0 | 4.20 | 4.29 | 4.19 |
| 21/11/2025 | 4.41 | +4.14 % | 0 | 4.20 | 4.44 | 4.18 |