| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.12 | -0.39 % | 0 | 5.16 | 5.21 | 5.07 |
| 06/08/2025 | 4.97 | -1.78 % | 0 | 5.10 | 5.10 | 4.95 |
| 07/08/2025 | 4.98 | +0.4 % | 0 | 4.98 | 5.07 | 4.97 |
| 08/08/2025 | 5.12 | +2.81 % | 0 | 5.05 | 5.15 | 5.05 |
| 11/08/2025 | 5.12 | +1.09 % | 0 | 5.14 | 5.16 | 5.08 |