| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.54 | -2.35 % | 0 | 3.49 | 3.66 | 3.39 |
| 24/02/2026 | 3.45 | -0.58 % | 0 | 3.49 | 3.59 | 3.43 |
| 25/02/2026 | 3.39 | -0.73 % | 0 | 3.48 | 3.52 | 3.36 |
| 26/02/2026 | 3.56 | +6.12 % | 0 | 3.35 | 3.56 | 3.34 |
| 27/02/2026 | 3.56 | +0.85 % | 0 | 3.48 | 3.63 | 3.45 |