| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.05 | -1.58 % | 0 | 4.15 | 4.15 | 4.00 |
| 06/01/2026 | 4.11 | -0.24 % | 0 | 4.11 | 4.14 | 3.99 |
| 07/01/2026 | 4.06 | -1.46 % | 0 | 4.12 | 4.14 | 4.03 |
| 08/01/2026 | 3.92 | -4.51 % | 0 | 4.08 | 4.09 | 3.92 |
| 09/01/2026 | 4.09 | +4.34 % | 0 | 3.93 | 4.09 | 3.92 |