| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.53 | -1.43 % | 0 | 5.49 | 5.68 | 5.39 |
| 24/02/2026 | 5.45 | -0.37 % | 0 | 5.49 | 5.61 | 5.44 |
| 25/02/2026 | 5.37 | -0.74 % | 0 | 5.48 | 5.56 | 5.36 |
| 26/02/2026 | 5.47 | +2.24 % | 0 | 5.35 | 5.53 | 5.30 |
| 27/02/2026 | 5.55 | +0.36 % | 0 | 5.49 | 5.63 | 5.40 |