| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.03 | -1.37 % | 0 | 5.14 | 5.14 | 4.99 |
| 06/01/2026 | 5.13 | +0.29 % | 0 | 5.10 | 5.15 | 4.98 |
| 07/01/2026 | 5.05 | -1.17 % | 0 | 5.11 | 5.15 | 5.01 |
| 08/01/2026 | 5.00 | -1.96 % | 0 | 5.06 | 5.10 | 4.94 |
| 09/01/2026 | 5.08 | +3.46 % | 0 | 4.92 | 5.08 | 4.91 |