| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.03 | -0.85 % | 0 | 7.13 | 7.13 | 6.95 |
| 06/01/2026 | 6.98 | -1.69 % | 0 | 7.09 | 7.17 | 6.96 |
| 07/01/2026 | 7.04 | -0.85 % | 0 | 7.10 | 7.17 | 7.00 |
| 08/01/2026 | 6.93 | -2.12 % | 0 | 7.06 | 7.12 | 6.93 |
| 09/01/2026 | 7.07 | +2.46 % | 0 | 6.91 | 7.07 | 6.90 |