| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.53 | -1.21 % | 0 | 6.49 | 6.70 | 6.39 |
| 24/02/2026 | 6.36 | -1.7 % | 0 | 6.49 | 6.63 | 6.36 |
| 25/02/2026 | 6.37 | -0.62 % | 0 | 6.48 | 6.58 | 6.37 |
| 26/02/2026 | 6.45 | +1.57 % | 0 | 6.35 | 6.53 | 6.28 |
| 27/02/2026 | 6.64 | +1.61 % | 0 | 6.49 | 6.71 | 6.38 |