| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.03 | -0.99 % | 0 | 7.98 | 8.19 | 7.88 |
| 24/02/2026 | 7.95 | -0.25 % | 0 | 7.98 | 8.12 | 7.93 |
| 25/02/2026 | 7.95 | +0.44 % | 0 | 7.97 | 8.08 | 7.85 |
| 26/02/2026 | 7.95 | +1.21 % | 0 | 7.84 | 8.03 | 7.78 |
| 27/02/2026 | 8.05 | +0.25 % | 0 | 7.98 | 8.12 | 7.90 |