| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.71 | +1.16 % | 0 | 8.64 | 8.77 | 8.64 |
| 18/11/2025 | 8.49 | -2.13 % | 0 | 8.54 | 8.60 | 8.41 |
| 19/11/2025 | 8.63 | +1.41 % | 0 | 8.56 | 8.66 | 8.45 |
| 20/11/2025 | 8.79 | +2.27 % | 0 | 8.65 | 8.79 | 8.61 |
| 21/11/2025 | 8.87 | +2.07 % | 0 | 8.65 | 8.91 | 8.62 |