| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.53 | -1.05 % | 0 | 7.49 | 7.69 | 7.39 |
| 24/02/2026 | 7.45 | -0.33 % | 0 | 7.48 | 7.62 | 7.44 |
| 25/02/2026 | 7.36 | -0.67 % | 0 | 7.48 | 7.58 | 7.35 |
| 26/02/2026 | 7.62 | +3.61 % | 0 | 7.34 | 7.62 | 7.28 |
| 27/02/2026 | 7.55 | +0.27 % | 0 | 7.48 | 7.62 | 7.39 |