| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.02 | -0.74 % | 0 | 8.12 | 8.12 | 7.95 |
| 06/01/2026 | 7.97 | -1.6 % | 0 | 8.09 | 8.16 | 7.97 |
| 07/01/2026 | 8.04 | -0.8 % | 0 | 8.10 | 8.17 | 8.01 |
| 08/01/2026 | 8.03 | -0.68 % | 0 | 8.06 | 8.12 | 7.95 |
| 09/01/2026 | 8.05 | +1.9 % | 0 | 7.90 | 8.05 | 7.90 |