| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.72 | +1.31 % | 0 | 7.65 | 7.78 | 7.65 |
| 18/11/2025 | 7.50 | -2.41 % | 0 | 7.55 | 7.61 | 7.42 |
| 19/11/2025 | 7.64 | +1.6 % | 0 | 7.57 | 7.67 | 7.46 |
| 20/11/2025 | 7.71 | +1.38 % | 0 | 7.66 | 7.79 | 7.63 |
| 21/11/2025 | 7.81 | +1.36 % | 0 | 7.66 | 7.88 | 7.58 |