| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.03 | -1.13 % | 0 | 6.99 | 7.20 | 6.89 |
| 24/02/2026 | 6.95 | -0.29 % | 0 | 6.99 | 7.13 | 6.86 |
| 25/02/2026 | 6.79 | -1.74 % | 0 | 6.98 | 7.08 | 6.79 |
| 26/02/2026 | 7.04 | +2.7 % | 0 | 6.85 | 7.04 | 6.78 |
| 27/02/2026 | 7.12 | +1.28 % | 0 | 6.98 | 7.21 | 6.94 |