| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.53 | -0.66 % | 0 | 7.62 | 7.62 | 7.46 |
| 06/01/2026 | 7.65 | +0.59 % | 0 | 7.59 | 7.66 | 7.46 |
| 07/01/2026 | 7.54 | -0.86 % | 0 | 7.60 | 7.67 | 7.50 |
| 08/01/2026 | 7.43 | -2.04 % | 0 | 7.56 | 7.62 | 7.43 |
| 09/01/2026 | 7.57 | +2.23 % | 0 | 7.40 | 7.57 | 7.39 |