| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.70 | -1.2 % | 0 | 3.71 | 3.78 | 3.64 |
| 06/08/2025 | 3.54 | -3.15 % | 0 | 3.66 | 3.66 | 3.53 |
| 07/08/2025 | 3.55 | -0.42 % | 0 | 3.55 | 3.63 | 3.55 |
| 08/08/2025 | 3.68 | +2.79 % | 0 | 3.62 | 3.70 | 3.62 |
| 11/08/2025 | 3.68 | +0.55 % | 0 | 3.70 | 3.71 | 3.65 |