| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.81 | +3.13 % | 0 | 2.75 | 2.87 | 2.75 |
| 18/11/2025 | 2.61 | -6.12 % | 0 | 2.66 | 2.72 | 2.54 |
| 19/11/2025 | 2.73 | +4.2 % | 0 | 2.65 | 2.76 | 2.56 |
| 20/11/2025 | 2.78 | +3.35 % | 0 | 2.75 | 2.84 | 2.75 |
| 21/11/2025 | 2.96 | +6.09 % | 0 | 2.75 | 2.97 | 2.71 |