| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.80 | +3.26 % | 0 | 3.71 | 3.82 | 3.71 |
| 18/11/2025 | 3.54 | -5.09 % | 0 | 3.63 | 3.68 | 3.50 |
| 19/11/2025 | 3.69 | +3.36 % | 0 | 3.62 | 3.72 | 3.52 |
| 20/11/2025 | 3.77 | +3.43 % | 0 | 3.72 | 3.80 | 3.72 |
| 21/11/2025 | 3.94 | +5.21 % | 0 | 3.71 | 3.95 | 3.68 |