| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.02 | -0.66 % | 0 | 9.12 | 9.12 | 8.94 |
| 06/01/2026 | 9.05 | -0.44 % | 0 | 9.08 | 9.16 | 8.95 |
| 07/01/2026 | 9.03 | -0.66 % | 0 | 9.09 | 9.16 | 8.99 |
| 08/01/2026 | 9.01 | -0.66 % | 0 | 9.05 | 9.11 | 8.92 |
| 09/01/2026 | 9.06 | +1.91 % | 0 | 8.90 | 9.06 | 8.89 |