| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.53 | -0.93 % | 0 | 8.48 | 8.65 | 8.38 |
| 24/02/2026 | 8.54 | +0.77 % | 0 | 8.48 | 8.62 | 8.43 |
| 25/02/2026 | 8.36 | -0.48 % | 0 | 8.47 | 8.58 | 8.35 |
| 26/02/2026 | 8.61 | +3.24 % | 0 | 8.34 | 8.61 | 8.28 |
| 27/02/2026 | 8.55 | +0.35 % | 0 | 8.48 | 8.62 | 8.39 |