| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.48 | +0.77 % | 0 | 10.52 | 10.62 | 10.32 |
| 24/02/2026 | 10.56 | +0.19 % | 0 | 10.53 | 10.58 | 10.38 |
| 25/02/2026 | 10.64 | +0.38 % | 0 | 10.53 | 10.65 | 10.45 |
| 26/02/2026 | 10.48 | -1.69 % | 0 | 10.66 | 10.73 | 10.47 |
| 27/02/2026 | 10.38 | -0.95 % | 0 | 10.52 | 10.61 | 10.29 |