| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.34 | -1.7 % | 0 | 4.30 | 4.46 | 4.19 |
| 24/02/2026 | 4.25 | -0.47 % | 0 | 4.29 | 4.38 | 4.22 |
| 25/02/2026 | 4.17 | -0.95 % | 0 | 4.28 | 4.34 | 4.16 |
| 26/02/2026 | 4.33 | +4.34 % | 0 | 4.15 | 4.34 | 4.13 |
| 27/02/2026 | 4.43 | +2.31 % | 0 | 4.28 | 4.48 | 4.25 |