| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.93 | -2. % | 0 | 3.89 | 4.06 | 3.79 |
| 24/02/2026 | 3.85 | -0.65 % | 0 | 3.89 | 3.98 | 3.82 |
| 25/02/2026 | 3.80 | -0.26 % | 0 | 3.88 | 3.93 | 3.76 |
| 26/02/2026 | 3.93 | +4.8 % | 0 | 3.75 | 3.94 | 3.74 |
| 27/02/2026 | 4.02 | +2.29 % | 0 | 3.89 | 4.07 | 3.85 |