| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.26 | -1.96 % | 0 | 3.36 | 3.36 | 3.21 |
| 06/01/2026 | 3.30 | -1.05 % | 0 | 3.32 | 3.33 | 3.20 |
| 07/01/2026 | 3.28 | -1.65 % | 0 | 3.33 | 3.34 | 3.24 |
| 08/01/2026 | 3.16 | -4.68 % | 0 | 3.29 | 3.29 | 3.16 |
| 09/01/2026 | 3.30 | +5.27 % | 0 | 3.14 | 3.30 | 3.13 |