| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.74 | -3.01 % | 0 | 2.69 | 2.87 | 2.61 |
| 24/02/2026 | 2.66 | -0.37 % | 0 | 2.70 | 2.78 | 2.65 |
| 25/02/2026 | 2.57 | -1.53 % | 0 | 2.67 | 2.71 | 2.57 |
| 26/02/2026 | 2.72 | +6.67 % | 0 | 2.56 | 2.74 | 2.55 |
| 27/02/2026 | 2.82 | +3.3 % | 0 | 2.69 | 2.85 | 2.66 |