| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.34 | -3.31 % | 0 | 2.30 | 2.47 | 2.22 |
| 24/02/2026 | 2.26 | -1.1 % | 0 | 2.30 | 2.39 | 2.24 |
| 25/02/2026 | 2.17 | -2.25 % | 0 | 2.29 | 2.31 | 2.17 |
| 26/02/2026 | 2.33 | +7.87 % | 0 | 2.16 | 2.34 | 2.15 |
| 27/02/2026 | 2.43 | +4.29 % | 0 | 2.29 | 2.44 | 2.26 |