| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.75 | -4.12 % | 0 | 1.71 | 1.88 | 1.62 |
| 24/02/2026 | 1.66 | -1.19 % | 0 | 1.70 | 1.80 | 1.65 |
| 25/02/2026 | 1.58 | -3.66 % | 0 | 1.68 | 1.72 | 1.58 |
| 26/02/2026 | 1.74 | +11.22 % | 0 | 1.57 | 1.75 | 1.55 |
| 27/02/2026 | 1.83 | +5.78 % | 0 | 1.70 | 1.84 | 1.66 |