| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.99 | +7.61 % | 0 | 1.04 | 1.13 | 0.87 |
| 24/02/2026 | 1.06 | +1.92 % | 0 | 1.04 | 1.10 | 0.94 |
| 25/02/2026 | 1.14 | +3.64 % | 0 | 1.07 | 1.16 | 1.01 |
| 26/02/2026 | 0.98 | -15.52 % | 0 | 1.17 | 1.18 | 0.98 |
| 27/02/2026 | 0.89 | -10.1 % | 0 | 1.04 | 1.08 | 0.89 |