| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.77 | -1.27 % | 0 | 7.87 | 7.96 | 7.70 |
| 09/09/2026 | 7.62 | -1.68 % | 0 | 7.74 | 7.78 | 7.57 |
| 10/09/2026 | 7.68 | +0.66 % | 0 | 7.64 | 7.79 | 7.49 |
| 11/09/2026 | 7.80 | +1.69 % | 0 | 7.66 | 7.89 | 7.55 |
| 14/09/2026 | 7.75 | -0.26 % | 0 | 7.79 | 7.96 | 7.61 |