| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.51 | +0. % | 0 | 7.57 | 7.57 | 7.51 |
| 26/05/2026 | 7.44 | -0.2 % | 0 | 7.47 | 7.56 | 7.37 |
| 27/05/2026 | 7.56 | +2.58 % | 0 | 7.44 | 7.60 | 7.38 |
| 28/05/2026 | 7.52 | -0.53 % | 0 | 7.57 | 7.64 | 7.31 |
| 29/05/2026 | 7.56 | +0.8 % | 0 | 7.56 | 7.66 | 7.56 |