| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.62 | -2.69 % | 0 | 5.82 | 5.84 | 5.56 |
| 27/10/2026 | 5.68 | +1.52 % | 0 | 5.65 | 5.75 | 5.61 |
| 28/10/2026 | 5.60 | -0.27 % | 0 | 5.65 | 5.71 | 5.59 |
| 29/10/2026 | 5.64 | +1.35 % | 0 | 5.57 | 5.77 | 5.53 |
| 30/10/2026 | 5.55 | -1.25 % | 0 | 5.66 | 5.73 | 5.38 |