| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.09 | +1. % | 0 | 7.09 | 7.09 | 7.03 |
| 26/05/2026 | 6.89 | -1.01 % | 0 | 6.99 | 7.04 | 6.88 |
| 27/05/2026 | 7.06 | +2.62 % | 0 | 6.94 | 7.10 | 6.89 |
| 28/05/2026 | 7.03 | -0.64 % | 0 | 7.08 | 7.14 | 6.81 |
| 29/05/2026 | 7.07 | +0.86 % | 0 | 7.07 | 7.17 | 7.07 |