| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.12 | -3.13 % | 0 | 5.34 | 5.34 | 5.08 |
| 27/10/2026 | 5.19 | +1.67 % | 0 | 5.15 | 5.25 | 5.12 |
| 28/10/2026 | 5.04 | -1.56 % | 0 | 5.15 | 5.22 | 5.04 |
| 29/10/2026 | 5.14 | +1.48 % | 0 | 5.08 | 5.26 | 5.05 |
| 30/10/2026 | 5.10 | -0.39 % | 0 | 5.16 | 5.22 | 4.91 |