| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.80 | -1.69 % | 0 | 5.90 | 5.98 | 5.75 |
| 09/09/2026 | 5.71 | -1.21 % | 0 | 5.78 | 5.82 | 5.65 |
| 10/09/2026 | 5.74 | +1.15 % | 0 | 5.67 | 5.90 | 5.56 |
| 11/09/2026 | 5.83 | +2.28 % | 0 | 5.69 | 5.95 | 5.62 |
| 14/09/2026 | 5.84 | +0.6 % | 0 | 5.82 | 5.98 | 5.66 |