| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.59 | +0.36 % | 0 | 5.64 | 5.64 | 5.59 |
| 26/05/2026 | 5.45 | -1.18 % | 0 | 5.54 | 5.62 | 5.44 |
| 27/05/2026 | 5.60 | +3.04 % | 0 | 5.47 | 5.66 | 5.47 |
| 28/05/2026 | 5.40 | -3.74 % | 0 | 5.64 | 5.67 | 5.40 |
| 29/05/2026 | 5.56 | +0. % | 0 | 5.63 | 5.73 | 5.56 |