| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.14 | -3.61 % | 0 | 4.35 | 4.35 | 4.12 |
| 27/10/2026 | 4.20 | +2.07 % | 0 | 4.16 | 4.26 | 4.14 |
| 28/10/2026 | 4.15 | +0.12 % | 0 | 4.16 | 4.21 | 4.12 |
| 29/10/2026 | 4.15 | +1.59 % | 0 | 4.09 | 4.26 | 4.08 |
| 30/10/2026 | 4.08 | -1.45 % | 0 | 4.17 | 4.22 | 3.95 |