| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.64 | +0.43 % | 0 | 4.70 | 4.70 | 4.64 |
| 26/05/2026 | 4.49 | -1.54 % | 0 | 4.60 | 4.65 | 4.49 |
| 27/05/2026 | 4.64 | +3.46 % | 0 | 4.52 | 4.71 | 4.52 |
| 28/05/2026 | 4.73 | +1.28 % | 0 | 4.68 | 4.73 | 4.50 |
| 29/05/2026 | 4.68 | +1.41 % | 0 | 4.67 | 4.78 | 4.67 |