| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.08 | +1.8 % | 0 | 4.92 | 5.08 | 4.62 |
| 17/07/2026 | 4.96 | -0.7 % | 0 | 5.01 | 5.08 | 4.93 |
| 20/07/2026 | 5.04 | +1. % | 0 | 4.96 | 5.06 | 4.92 |
| 21/07/2026 | 5.14 | +2.29 % | 0 | 5.01 | 5.17 | 5.00 |
| 22/07/2026 | 5.08 | -1.65 % | 0 | 5.09 | 5.13 | 5.08 |