| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.16 | -4.53 % | 0 | 3.37 | 3.37 | 3.16 |
| 27/10/2026 | 3.23 | +2.87 % | 0 | 3.18 | 3.28 | 3.16 |
| 28/10/2026 | 3.12 | -1.27 % | 0 | 3.18 | 3.24 | 3.12 |
| 29/10/2026 | 3.20 | +2.89 % | 0 | 3.12 | 3.28 | 3.10 |
| 30/10/2026 | 3.11 | -2.05 % | 0 | 3.19 | 3.22 | 2.98 |