| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.85 | -2.9 % | 0 | 3.95 | 4.01 | 3.83 |
| 09/09/2026 | 3.72 | -3.12 % | 0 | 3.85 | 3.88 | 3.71 |
| 10/09/2026 | 3.76 | +0.53 % | 0 | 3.72 | 3.86 | 3.69 |
| 11/09/2026 | 3.88 | +3.06 % | 0 | 3.74 | 3.93 | 3.74 |
| 14/09/2026 | 3.86 | -0.39 % | 0 | 3.87 | 4.01 | 3.75 |