| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.11 | +1.48 % | 0 | 3.97 | 4.11 | 3.69 |
| 17/07/2026 | 3.97 | -1.98 % | 0 | 4.06 | 4.12 | 3.97 |
| 20/07/2026 | 4.09 | +0.86 % | 0 | 4.01 | 4.10 | 3.98 |
| 21/07/2026 | 4.17 | +2.21 % | 0 | 4.06 | 4.20 | 4.04 |
| 22/07/2026 | 4.14 | -2.01 % | 0 | 4.13 | 4.15 | 4.12 |