| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.71 | -0.13 % | 0 | 3.77 | 3.77 | 3.71 |
| 26/05/2026 | 3.57 | -2.19 % | 0 | 3.68 | 3.72 | 3.57 |
| 27/05/2026 | 3.71 | +3.63 % | 0 | 3.60 | 3.77 | 3.60 |
| 28/05/2026 | 3.72 | -1.33 % | 0 | 3.76 | 3.78 | 3.60 |
| 29/05/2026 | 3.76 | +1.76 % | 0 | 3.75 | 3.85 | 3.74 |