| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.37 | -3.86 % | 0 | 3.47 | 3.52 | 3.37 |
| 09/09/2026 | 3.25 | -3.71 % | 0 | 3.37 | 3.41 | 3.23 |
| 10/09/2026 | 3.29 | +0.77 % | 0 | 3.24 | 3.37 | 3.23 |
| 11/09/2026 | 3.40 | +3.03 % | 0 | 3.27 | 3.45 | 3.27 |
| 14/09/2026 | 3.37 | -0.88 % | 0 | 3.39 | 3.53 | 3.27 |