| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.83 | -0.18 % | 0 | 2.89 | 2.89 | 2.83 |
| 26/05/2026 | 2.69 | -2.89 % | 0 | 2.80 | 2.83 | 2.69 |
| 27/05/2026 | 2.91 | +7.59 % | 0 | 2.74 | 2.91 | 2.74 |
| 28/05/2026 | 2.74 | -5.03 % | 0 | 2.88 | 2.90 | 2.74 |
| 29/05/2026 | 2.87 | +1.96 % | 0 | 2.87 | 2.96 | 2.85 |